STOCK#ASF#1016.43#0.88#2328
STOCK#YHOO#27.46#-0.42#2329
STOCK#YHOO#26.78#-0.68#2330
STOCK#YHOO#26.81#0.03#2331
STOCK#YHOO#27.65#0.84#2332
STOCK#ASF#1016.52#0.10#2333
STOCK#ASF#1016.88#0.35#2334
STOCK#GOOG#436.17#0.74#2335
STOCK#GOOG#436.53#0.36#2336
STOCK#YHOO#27.93#0.28#2337
STOCK#ASF#1016.57#-0.31#2338
STOCK#GOOG#436.38#-0.15#2339