STOCK#YHOO#27.66#-0.22#2379
STOCK#GOOG#435.47#0.04#2380
STOCK#ASF#1014.72#-0.83#2381
STOCK#GOOG#434.91#-0.56#2382
STOCK#YHOO#27.13#-0.53#2383
STOCK#YHOO#27.12#-0.01#2384
STOCK#ASF#1015.23#0.51#2385
STOCK#ASF#1015.87#0.64#2386
STOCK#ASF#1016.54#0.67#2387
STOCK#GOOG#434.80#-0.10#2388
STOCK#YHOO#26.63#-0.49#2389
STOCK#GOOG#434.93#0.13#2390